Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.53	27.89	27.14	27.80	72,300	-0.35(-1.24%)
Feb 27, 2020	28.56	29.09	28.03	28.15	54,482	-0.97(-3.33%)
Feb 26, 2020	29.58	29.85	29.05	29.12	37,965	-0.36(-1.22%)
Feb 25, 2020	30.67	30.83	29.44	29.48	80,389	-1.09(-3.57%)
Feb 24, 2020	30.50	30.68	30.39	30.57	38,963	-0.90(-2.86%)
Feb 21, 2020	31.77	31.77	31.40	31.47	27,800	-0.38(-1.19%)
Feb 20, 2020	31.68	31.92	31.51	31.85	32,701	+0.02(+0.06%)
Feb 19, 2020	31.89	31.91	31.76	31.83	29,887	+0.15(+0.47%)
Feb 18, 2020	31.71	31.73	31.49	31.68	59,387	-0.03(-0.09%)
Feb 14, 2020	31.87	31.87	31.60	31.71	104,600	-0.02(-0.05%)
Feb 13, 2020	31.57	31.80	31.54	31.73	57,014	+0.05(+0.14%)
Feb 12, 2020	31.50	31.68	31.49	31.68	21,434	+0.31(+0.99%)
Feb 11, 2020	31.32	31.62	31.32	31.37	83,058	+0.14(+0.45%)
Feb 10, 2020	31.04	31.24	31.03	31.23	84,551	+0.18(+0.58%)
Feb 07, 2020	31.40	31.45	30.99	31.05	27,500	-0.36(-1.15%)
Feb 06, 2020	31.80	31.80	31.41	31.41	45,670	-0.08(-0.25%)
Feb 05, 2020	31.36	31.54	31.29	31.49	32,237	+0.32(+1.03%)
Feb 04, 2020	31.14	31.26	31.11	31.17	31,052	+0.48(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.