Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.20	39.80	39.14	39.56	128,642	+0.19(+0.48%)
Feb 25, 2022	38.61	39.39	38.53	39.37	187,897	+0.97(+2.53%)
Feb 24, 2022	36.72	38.51	36.43	38.40	275,898	+0.71(+1.88%)
Feb 23, 2022	38.77	38.77	37.67	37.69	125,607	-0.70(-1.82%)
Feb 22, 2022	38.74	39.10	38.21	38.39	107,058	-0.53(-1.36%)
Feb 18, 2022				38.92	0	-0.28(-0.71%)
Feb 17, 2022	39.91	39.92	39.13	39.20	101,529	-1.00(-2.49%)
Feb 16, 2022	39.90	40.30	39.84	40.20	183,713	+0.11(+0.27%)
Feb 15, 2022	39.59	40.14	39.43	40.09	127,881	+1.02(+2.61%)
Feb 14, 2022	39.29	39.59	38.84	39.07	118,956	-0.16(-0.41%)
Feb 11, 2022	39.65	40.06	38.95	39.23	154,944	-0.41(-1.03%)
Feb 10, 2022	39.60	40.64	39.46	39.64	201,845	-0.58(-1.44%)
Feb 09, 2022	39.81	40.24	39.81	40.22	214,896	+0.70(+1.77%)
Feb 08, 2022	38.84	39.54	38.79	39.52	392,167	+0.78(+2.01%)
Feb 07, 2022	38.73	39.05	38.56	38.74	156,824	+0.11(+0.28%)
Feb 04, 2022	38.45	38.90	38.05	38.63	136,213	+0.17(+0.44%)
Feb 03, 2022	38.71		38.43	38.46	316,783	-0.70(-1.79%)
Feb 02, 2022	39.61	39.62	38.90	39.16	251,426	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.