Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.37	37.76	37.37	37.42	36,789	+0.01(+0.03%)
Feb 27, 2023	37.55	37.74	37.31	37.41	48,072	+0.14(+0.38%)
Feb 24, 2023	37.01	37.33	36.82	37.27	59,387	-0.22(-0.59%)
Feb 23, 2023	37.48	37.69	37.02	37.49	56,997	+0.24(+0.64%)
Feb 22, 2023	37.17	37.44	37.11	37.25	63,846	+0.14(+0.38%)
Feb 21, 2023	37.79	37.88	37.10	37.11	50,755	-1.08(-2.83%)
Feb 17, 2023	38.08	38.20	37.80	38.19	65,856	+0.03(+0.08%)
Feb 16, 2023	38.05	38.59	37.93	38.16	55,976	-0.33(-0.86%)
Feb 15, 2023	37.90	38.49	37.85	38.49	57,781	+0.32(+0.84%)
Feb 14, 2023	37.87	38.37	37.69	38.17	118,016	+0.11(+0.29%)
Feb 13, 2023	37.74	38.09	37.48	38.06	52,453	+0.43(+1.14%)
Feb 10, 2023	37.50	37.68	37.40	37.63	52,916	+0.03(+0.08%)
Feb 09, 2023	38.43	38.43	37.52	37.60	63,322	-0.52(-1.36%)
Feb 08, 2023	38.35	38.52	38.02	38.12	53,899	-0.46(-1.19%)
Feb 07, 2023	38.32	38.63	37.87	38.58	69,561	+0.22(+0.57%)
Feb 06, 2023	38.56	38.67	38.22	38.36	157,136	-0.55(-1.41%)
Feb 03, 2023	38.62	39.25	38.60	38.91	68,769	-0.20(-0.51%)
Feb 02, 2023	38.61	39.32	38.61	39.11	68,482	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.