Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.40	65.82	65.17	65.57	634,689	+1.19(+1.85%)
Feb 25, 2022	63.71	64.40	63.78	64.38	561,133	+2.53(+4.10%)
Feb 24, 2022	61.83	62.04	60.89	61.85	680,172	-1.28(-2.03%)
Feb 23, 2022	63.20	63.66	63.05	63.13	410,518	-0.08(-0.12%)
Feb 22, 2022	62.44	63.13	62.33	63.21	452,677	-0.86(-1.34%)
Feb 18, 2022				64.07	0	+0.19(+0.30%)
Feb 17, 2022	63.68	64.75	63.34	63.88	634,873	+0.03(+0.05%)
Feb 16, 2022	63.29	63.95	63.29	63.85	348,475	+0.95(+1.52%)
Feb 15, 2022	63.30	63.48	62.70	62.89	389,925	-0.32(-0.51%)
Feb 14, 2022	63.66	63.78	62.85	63.21	574,437	-0.86(-1.34%)
Feb 11, 2022	64.38	64.77	63.95	64.07	632,618	+0.30(+0.46%)
Feb 10, 2022	64.05	64.59	63.72	63.78	622,187	+0.15(+0.23%)
Feb 09, 2022	63.92	63.94	63.47	63.63	292,327	+0.02(+0.03%)
Feb 08, 2022	63.70	63.84	63.37	63.61	375,743	+0.21(+0.33%)
Feb 07, 2022	62.90	63.52	62.87	63.40	350,393	-0.03(-0.05%)
Feb 04, 2022	63.34	63.66	62.88	63.44	471,177	-1.28(-1.97%)
Feb 03, 2022	65.01		64.63	64.71	297,088	-0.25(-0.39%)
Feb 02, 2022	64.29	65.05	64.23	64.97	361,165	+0.55(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.