Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		34.65	34.65	34.65	466	-0.06(-0.18%)
Feb 27, 2018	34.70	34.71	34.68	34.71	997	-0.10(-0.28%)
Feb 26, 2018	34.81	34.81	34.81	34.81	1,431	+0.08(+0.22%)
Feb 23, 2018	34.62	34.74	34.62	34.73	738	+0.06(+0.17%)
Feb 22, 2018	34.70	34.72	34.66	34.67	2,014	-0.08(-0.23%)
Feb 21, 2018	34.78	34.78	34.75	34.75	3,995	+0.00(+0.01%)
Feb 20, 2018	34.74	34.75	34.74	34.75	1,600	-0.04(-0.13%)
Feb 16, 2018		34.80	34.80	34.80	0	+0.24(+0.69%)
Feb 15, 2018	34.54	34.56	34.54	34.56	812	+0.33(+0.96%)
Feb 14, 2018	34.23	34.23	34.23	34.23	662	-0.15(-0.43%)
Feb 13, 2018	34.37	34.38	34.33	34.38	3,639	-0.09(-0.26%)
Feb 12, 2018	34.41	34.47	34.41	34.47	4,017	+0.31(+0.92%)
Feb 09, 2018	34.35	34.35	34.12	34.15	1,347	-0.25(-0.74%)
Feb 08, 2018	34.58	34.58	34.41	34.41	4,372	-0.47(-1.34%)
Feb 07, 2018	34.93	34.93	34.87	34.87	1,969	+0.09(+0.26%)
Feb 06, 2018	34.73	34.78	34.52	34.78	73,671	+0.07(+0.20%)
Feb 05, 2018		34.81	34.71	34.71	3,394	-0.09(-0.24%)
Feb 02, 2018	34.91	34.92	34.80	34.80	7,189	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.