Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.87	22.91	21.84	21.84	136,397	-0.02(-0.10%)
Feb 27, 2019	21.88	21.90	21.87	21.87	111,723	+0.00(+0.02%)
Feb 26, 2019	21.84	21.86	21.84	21.86	31,903	+0.02(+0.10%)
Feb 25, 2019	22.01	22.01	21.83	21.84	24,545	-0.00(-0.02%)
Feb 22, 2019	21.83	21.84	21.83	21.84	19,650	+0.02(+0.08%)
Feb 21, 2019	21.83	21.83	21.81	21.83	24,547	+0.02(+0.08%)
Feb 20, 2019	21.83	21.83	21.81	21.81	19,765	+0.01(+0.04%)
Feb 19, 2019	21.82	21.82	21.80	21.80	19,650	+0.02(+0.08%)
Feb 15, 2019	21.79	21.79	21.78	21.78	19,650	+0.02(+0.08%)
Feb 14, 2019	21.84	21.84	21.77	21.77	19,881	-0.02(-0.08%)
Feb 13, 2019	21.78	21.78	21.78	21.78	19,650	-0.01(-0.04%)
Feb 12, 2019	21.80	21.81	21.79	21.79	29,988	+0.00(+0.00%)
Feb 11, 2019	21.79	21.79	21.79	21.79	19,673	+0.03(+0.12%)
Feb 08, 2019	21.78	21.78	21.77	21.77	19,650	-0.01(-0.06%)
Feb 07, 2019	21.74	21.78	21.74	21.78	20,973	+0.07(+0.32%)
Feb 06, 2019	21.71	21.73	21.71	21.71	25,429	+0.00(+0.02%)
Feb 05, 2019	21.71	21.71	21.71	21.71	19,655	-0.02(-0.08%)
Feb 04, 2019	21.72	21.72	21.72	21.72	19,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.