Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.63	21.66	21.63	21.65	818	-0.01(-0.04%)
Feb 27, 2019	21.66	21.66	21.66	21.66	0	+0.03(+0.12%)
Feb 26, 2019	21.64	21.65	21.63	21.63	1,400	+0.01(+0.06%)
Feb 25, 2019	21.69	21.69	21.62	21.62	1,738	+0.02(+0.08%)
Feb 22, 2019	21.60	21.60	21.60	21.60	0	-0.02(-0.08%)
Feb 21, 2019	21.62	21.62	21.62	21.62	701	-0.02(-0.10%)
Feb 20, 2019	21.61	21.64	21.61	21.64	1,578	+0.00(+0.00%)
Feb 19, 2019	21.62	21.64	21.62	21.64	10,520	+0.06(+0.28%)
Feb 15, 2019	21.59	21.59	21.58	21.58	11,689	+0.02(+0.08%)
Feb 14, 2019	21.58	21.58	21.56	21.56	11,689	-0.02(-0.10%)
Feb 13, 2019	21.57	21.61	21.57	21.58	16,365	-0.01(-0.06%)
Feb 12, 2019	21.60	21.60	21.60	21.60	11,689	+0.00(+0.00%)
Feb 11, 2019	21.59	21.60	21.59	21.60	11,689	+0.03(+0.16%)
Feb 08, 2019	21.58	21.58	21.56	21.56	11,923	+0.04(+0.20%)
Feb 07, 2019	21.53	21.54	21.52	21.52	23,412	+0.03(+0.12%)
Feb 06, 2019	21.50	21.50	21.48	21.49	12,274	+0.00(+0.00%)
Feb 05, 2019	21.50	21.50	21.49	21.49	11,689	-0.02(-0.08%)
Feb 04, 2019	21.53	21.53	21.51	21.51	12,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.