Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.47	14.55	14.39	14.47	3,679,907	-0.16(-1.08%)
Feb 27, 2020	14.69	14.71	14.58	14.63	1,403,837	-0.11(-0.75%)
Feb 26, 2020	14.73	14.82	14.66	14.74	851,581	+0.00(+0.00%)
Feb 25, 2020	14.88	14.94	14.72	14.74	936,125	-0.12(-0.80%)
Feb 24, 2020	14.83	14.95	14.83	14.86	778,154	-0.12(-0.79%)
Feb 21, 2020	15.06	15.06	14.98	14.98	251,878	-0.06(-0.42%)
Feb 20, 2020	15.01	15.04	14.96	15.04	517,735	+0.06(+0.42%)
Feb 19, 2020	15.06	15.07	14.98	14.98	456,773	-0.10(-0.68%)
Feb 18, 2020	15.09	15.10	15.07	15.08	342,706	+0.00(+0.00%)
Feb 14, 2020	15.09	15.09	15.06	15.08	311,554	+0.02(+0.10%)
Feb 13, 2020	15.07	15.07	15.04	15.07	308,313	-0.01(-0.05%)
Feb 12, 2020	15.11	15.11	15.06	15.07	227,008	-0.02(-0.10%)
Feb 11, 2020	15.09	15.11	15.09	15.09	236,649	-0.01(-0.05%)
Feb 10, 2020	15.09	15.11	15.07	15.10	404,903	+0.02(+0.10%)
Feb 07, 2020	15.05	15.09	15.04	15.08	290,015	+0.03(+0.21%)
Feb 06, 2020	15.02	15.05	15.02	15.05	374,581	+0.02(+0.16%)
Feb 05, 2020	15.03	15.04	15.00	15.03	253,539	+0.02(+0.11%)
Feb 04, 2020	15.02	15.03	15.00	15.01	267,856	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.