Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.23	32.76	31.91	32.55	103,900	+0.37(+1.15%)
Feb 25, 2005	32.10	32.20	31.90	32.18	122,700	+0.03(+0.09%)
Feb 24, 2005	32.29	32.40	31.94	32.15	108,100	-0.13(-0.40%)
Feb 23, 2005	31.85	32.52	31.85	32.28	115,900	+0.39(+1.22%)
Feb 22, 2005	32.30	32.43	31.81	31.89	120,400	-0.52(-1.60%)
Feb 18, 2005	32.58	32.60	32.25	32.41	76,400	-0.09(-0.28%)
Feb 17, 2005	33.05	33.05	32.30	32.50	119,800	-0.54(-1.63%)
Feb 16, 2005	32.74	33.09	32.54	33.04	86,000	+0.08(+0.24%)
Feb 15, 2005	32.70	33.05	32.65	32.96	95,600	+0.24(+0.73%)
Feb 14, 2005	32.90	32.90	32.35	32.72	47,800	-0.19(-0.58%)
Feb 11, 2005	32.70	33.12	32.22	32.91	58,000	+0.31(+0.95%)
Feb 10, 2005	32.40	32.85	32.08	32.60	106,000	+0.20(+0.62%)
Feb 09, 2005	32.95	32.95	31.74	32.40	119,400	-0.48(-1.46%)
Feb 08, 2005	32.40	32.89	32.40	32.88	88,400	+0.31(+0.95%)
Feb 07, 2005	32.40	32.69	32.33	32.57	52,400	-0.02(-0.06%)
Feb 04, 2005	31.70	32.59	31.70	32.59	48,800	+0.99(+3.13%)
Feb 03, 2005	32.00	32.00	31.37	31.60	50,400	-0.48(-1.50%)
Feb 02, 2005	31.45	32.08	31.30	32.08	63,100	+0.48(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.