Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.48	28.45	27.79	28.05	330,100	-0.43(-1.51%)
Feb 27, 2006	28.58	28.85	28.40	28.48	154,200	-0.05(-0.18%)
Feb 24, 2006	28.24	28.56	28.00	28.53	95,100	+0.20(+0.71%)
Feb 23, 2006	28.50	28.69	28.12	28.33	174,300	-0.27(-0.94%)
Feb 22, 2006	28.43	28.65	28.25	28.60	170,700	+0.27(+0.95%)
Feb 21, 2006	28.69	28.94	28.03	28.33	173,100	-0.26(-0.91%)
Feb 17, 2006	28.35	28.68	27.96	28.59	197,200	+0.59(+2.11%)
Feb 16, 2006	27.50	28.04	27.50	28.00	305,000	+0.49(+1.78%)
Feb 15, 2006	27.00	27.51	26.80	27.51	132,800	+0.46(+1.70%)
Feb 14, 2006	26.61	27.24	26.35	27.05	181,300	+0.27(+1.01%)
Feb 13, 2006	26.40	26.78	26.31	26.78	259,200	+0.43(+1.63%)
Feb 10, 2006	26.60	26.76	26.29	26.35	173,500	-0.25(-0.94%)
Feb 09, 2006	26.90	27.20	26.60	26.60	199,400	-0.22(-0.82%)
Feb 08, 2006	26.84	27.10	26.65	26.82	182,000	+0.02(+0.07%)
Feb 07, 2006	26.65	27.00	26.61	26.80	200,900	+0.10(+0.37%)
Feb 06, 2006	26.68	26.90	26.57	26.70	221,700	-0.05(-0.19%)
Feb 03, 2006	26.80	27.19	26.74	26.75	233,500	-0.39(-1.44%)
Feb 02, 2006	27.25	27.25	26.79	27.14	292,500	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.