Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.23	15.31	14.94	15.03	170,935	-0.30(-1.96%)
Feb 27, 2019	15.64	15.77	15.25	15.33	165,059	-0.34(-2.17%)
Feb 26, 2019	15.95	16.14	15.66	15.67	128,572	-0.28(-1.76%)
Feb 25, 2019	15.96	16.23	15.91	15.95	211,310	+0.09(+0.57%)
Feb 22, 2019	15.79	16.05	15.72	15.86	150,100	+0.10(+0.63%)
Feb 21, 2019	15.83	16.10	15.65	15.76	138,508	-0.17(-1.07%)
Feb 20, 2019	16.20	16.47	15.93	15.93	232,075	-0.19(-1.18%)
Feb 19, 2019	15.59	16.20	15.53	16.12	365,291	+0.50(+3.20%)
Feb 15, 2019	15.60	16.06	15.53	15.62	336,700	+0.19(+1.23%)
Feb 14, 2019	15.14	15.52	15.14	15.43	153,894	+0.10(+0.65%)
Feb 13, 2019	15.29	15.47	15.23	15.33	230,362	+0.13(+0.86%)
Feb 12, 2019	14.98	15.39	14.98	15.20	258,886	+0.38(+2.56%)
Feb 11, 2019	14.93	15.00	14.54	14.82	220,861	-0.13(-0.87%)
Feb 08, 2019	15.28	15.64	14.72	14.95	323,100	-0.33(-2.16%)
Feb 07, 2019	15.72	15.90	15.20	15.28	381,670	-0.44(-2.80%)
Feb 06, 2019	15.26	15.85	15.21	15.72	461,788	+0.49(+3.22%)
Feb 05, 2019	15.08	15.30	15.04	15.23	223,884	+0.14(+0.93%)
Feb 04, 2019	15.46	15.50	14.60	15.09	395,859	-0.48(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.