Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1448	1494	1420	1494	2,057	+46.00(+3.18%)
Feb 27, 2006	1452	1469	1425	1448	1,223	-4.00(-0.28%)
Feb 24, 2006	1451	1468	1450	1452	1,106	-8.40(-0.58%)
Feb 23, 2006	1460	1477	1445	1460	888	-10.86(-0.74%)
Feb 22, 2006	1485	1485	1465	1471	1,381	+11.26(+0.77%)
Feb 21, 2006	1442	1460	1423	1460	2,686	+43.00(+3.03%)
Feb 17, 2006	1435	1453	1395	1417	3,023	+12.00(+0.85%)
Feb 16, 2006	1318	1410	1313	1405	4,900	+95.00(+7.25%)
Feb 15, 2006	1265	1316	1265	1310	2,354	+54.99(+4.38%)
Feb 14, 2006	1240	1310	1240	1255	3,799	+32.01(+2.62%)
Feb 13, 2006	1270	1270	1217	1223	4,497	-54.00(-4.23%)
Feb 10, 2006	1311	1311	1277	1277	2,756	-33.01(-2.52%)
Feb 09, 2006	1350	1360	1310	1310	2,111	+0.01(+0.00%)
Feb 08, 2006	1351	1360	1263	1310	2,778	-31.01(-2.31%)
Feb 07, 2006	1400	1410	1340	1341	2,237	-49.79(-3.58%)
Feb 06, 2006	1402	1424	1381	1391	1,276	-10.21(-0.73%)
Feb 03, 2006	1430	1430	1385	1401	2,532	-38.99(-2.71%)
Feb 02, 2006	1460	1470	1425	1440	1,883	-30.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.