Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2000	2225	2000	2150	3,230	+130.00(+6.44%)
Feb 27, 2007	2264	2264	1925	2020	6,230	-244.00(-10.78%)
Feb 26, 2007	2210	2300	2200	2264	4,298	+64.00(+2.91%)
Feb 23, 2007	2200	2201	2188	2200	1,079	-4.00(-0.18%)
Feb 22, 2007	2000	2230	2000	2204	1,840	+50.00(+2.32%)
Feb 21, 2007	2100	2190	2000	2154	3,327	+69.00(+3.31%)
Feb 20, 2007	2000	2099	2000	2085	814	-13.01(-0.62%)
Feb 16, 2007	2000	2099	2000	2098	1,110	+18.00(+0.87%)
Feb 15, 2007	2000	2104	2000	2080	4,170	-26.99(-1.28%)
Feb 14, 2007	1998	2135	1998	2107	1,452	+122.00(+6.15%)
Feb 13, 2007	1949	1985	1938	1985	1,245	+46.85(+2.42%)
Feb 12, 2007	1954	1970	1901	1938	1,403	+0.14(+0.01%)
Feb 09, 2007	1948	1950	1930	1938	1,127	-1.99(-0.10%)
Feb 08, 2007	1939	1959	1920	1940	696	+10.57(+0.55%)
Feb 07, 2007	1937	1950	1906	1929	1,335	-12.56(-0.65%)
Feb 06, 2007	1930	1942	1902	1942	995	+11.99(+0.62%)
Feb 05, 2007	1950	1960	1925	1930	1,556	-15.95(-0.82%)
Feb 02, 2007	1945	1960	1930	1946	2,117	-2.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.