Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2543	2575	2535	2535	407	-21.97(-0.86%)
Feb 27, 2014	2564	2600	2538	2557	306	-10.00(-0.39%)
Feb 26, 2014	2544	2574	2530	2567	309	+37.90(+1.50%)
Feb 25, 2014	2553	2553	2452	2529	881	-11.90(-0.47%)
Feb 24, 2014	2555	2570	2523	2541	429	-7.99(-0.31%)
Feb 21, 2014	2545	2560	2527	2549	763	-4.01(-0.16%)
Feb 20, 2014	2545	2556	2527	2553	431	+13.95(+0.55%)
Feb 19, 2014	2555	2555	2531	2539	498	-13.95(-0.55%)
Feb 18, 2014	2571	2598	2511	2553	223	-18.48(-0.72%)
Feb 14, 2014	2551	2571	2571	2571	200	+24.48(+0.96%)
Feb 13, 2014	2504	2550	2504	2547	149	+32.99(+1.31%)
Feb 12, 2014	2530	2560	2505	2514	473	-15.99(-0.63%)
Feb 11, 2014	2469	2530	2450	2530	774	+74.99(+3.05%)
Feb 10, 2014	2516	2527	2455	2455	2,177	-73.99(-2.93%)
Feb 07, 2014	2563	2585	2522	2529	679	-13.01(-0.51%)
Feb 06, 2014	2529	2583	2515	2542	977	+20.44(+0.81%)
Feb 05, 2014	2531	2565	2507	2522	1,018	-10.43(-0.41%)
Feb 04, 2014	2556	2570	2532	2532	424	+3.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.