Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3995	4010	3958	4010	370	+15.74(+0.39%)
Feb 26, 2015	3900	4000	3900	3994	275	+13.22(+0.33%)
Feb 25, 2015	3981	4002	3900	3981	295	+0.04(+0.00%)
Feb 24, 2015	3901	3981	3900	3981	195	+71.00(+1.82%)
Feb 23, 2015	3885	3925	3725	3910	253	+25.00(+0.64%)
Feb 20, 2015	3852	3885	3805	3885	341	+48.21(+1.26%)
Feb 19, 2015	3909	3950	3837	3837	321	-70.51(-1.80%)
Feb 18, 2015	3951	3951	3860	3907	451	-62.71(-1.58%)
Feb 17, 2015	3868	3975	3825	3970	244	+94.01(+2.43%)
Feb 13, 2015	3965	3876	3876	3876	200	-79.58(-2.01%)
Feb 12, 2015	3948	3962	3915	3956	276	+50.59(+1.30%)
Feb 11, 2015	3900	3925	3876	3905	473	+4.99(+0.13%)
Feb 10, 2015	3894	3900	3825	3900	492	+42.25(+1.10%)
Feb 09, 2015	3835	3862	3765	3858	283	+22.00(+0.57%)
Feb 06, 2015	3694	3836	3685	3836	582	+130.75(+3.53%)
Feb 05, 2015	3981	3990	3700	3705	1,222	-238.00(-6.04%)
Feb 04, 2015	3959	3970	3885	3943	351	-16.00(-0.40%)
Feb 03, 2015	3942	3959	3800	3959	298	+59.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.