Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3808	3810	3590	3632	3,988	-200.01(-5.22%)
Feb 27, 2017	3916	3934	3800	3832	1,410	-122.54(-3.10%)
Feb 24, 2017	3815	3960	3800	3955	549	+10.49(+0.27%)
Feb 23, 2017	3957	3965	3875	3945	261	-19.46(-0.49%)
Feb 22, 2017	3912	3980	3891	3964	470	+49.98(+1.28%)
Feb 21, 2017	3923	3943	3855	3914	304	+42.94(+1.11%)
Feb 17, 2017		3871	3871	3871	0	-29.95(-0.77%)
Feb 16, 2017	3970	3985	3875	3901	521	-69.65(-1.75%)
Feb 15, 2017	3893	3971	3850	3971	477	+70.65(+1.81%)
Feb 14, 2017	3930	3949	3854	3900	420	-50.00(-1.27%)
Feb 13, 2017	3844	3950	3809	3950	616	+130.00(+3.40%)
Feb 10, 2017	3829	3835	3750	3820	424	+28.51(+0.75%)
Feb 09, 2017	3784	3820	3755	3791	403	+46.49(+1.24%)
Feb 08, 2017	3884	3896	3721	3745	703	-102.05(-2.65%)
Feb 07, 2017	3965	3965	3847	3847	327	-42.95(-1.10%)
Feb 06, 2017	4024	4024	3881	3890	348	-107.75(-2.70%)
Feb 03, 2017	3842	4044	3813	3998	517	+165.32(+4.31%)
Feb 02, 2017	3995	3995	3828	3832	239	-73.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.