Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4134	4156	4052	4052	107	-71.14(-1.73%)
Feb 27, 2018	4100	4182	4070	4123	271	+18.14(+0.44%)
Feb 26, 2018	4056	4125	4050	4105	289	+54.97(+1.36%)
Feb 23, 2018	4010	4075	4010	4050	232	+5.06(+0.13%)
Feb 22, 2018	4118	4118	3966	4045	389	-73.93(-1.79%)
Feb 21, 2018	4125	4180	4062	4119	138	-1.10(-0.03%)
Feb 20, 2018	4141	4160	4075	4120	220	-23.89(-0.58%)
Feb 16, 2018		4144	4144	4144	0	+126.52(+3.15%)
Feb 15, 2018	4030	4100	4005	4017	119	+12.37(+0.31%)
Feb 14, 2018	4035	4056	4000	4005	250	-16.24(-0.40%)
Feb 13, 2018	4165	4165	3986	4021	300	-123.76(-2.99%)
Feb 12, 2018	4100	4150	3990	4145	509	+115.00(+2.85%)
Feb 09, 2018	4350	4350	4030	4030	545	-175.00(-4.16%)
Feb 08, 2018	4230	4269	4145	4205	225	-14.98(-0.35%)
Feb 07, 2018	4179	4245	4179	4220	308	+49.98(+1.20%)
Feb 06, 2018	4182	4203	4110	4170	443	-50.24(-1.19%)
Feb 05, 2018	4262	4300	4200	4220	123	-69.55(-1.62%)
Feb 02, 2018	4300	4340	4215	4290	232	+33.78(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.