Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3822	3862	3701	3859	2,165	+59.44(+1.56%)
Feb 25, 2022	3749	3801	3709	3800	1,197	+62.17(+1.66%)
Feb 24, 2022	3645	3795	3611	3738	1,108	+52.46(+1.42%)
Feb 23, 2022	3663	3724	3616	3685	781	-4.58(-0.12%)
Feb 22, 2022	3636	3693	3612	3690	694	+82.97(+2.30%)
Feb 18, 2022				3607	0	-76.99(-2.09%)
Feb 17, 2022	3664	3725	3627	3684	972	-5.97(-0.16%)
Feb 16, 2022	3715	3799	3605	3690	1,066	-20.01(-0.54%)
Feb 15, 2022	3805	3840	3667	3710	1,148	-86.16(-2.27%)
Feb 14, 2022	3898	3950	3788	3796	570	-139.22(-3.54%)
Feb 11, 2022	3988	4000	3875	3935	577	-49.64(-1.25%)
Feb 10, 2022	3952	4043	3903	3985	1,123	+26.02(+0.66%)
Feb 09, 2022	3946	4080	3899	3959	1,112	+54.95(+1.41%)
Feb 08, 2022	3920	3991	3834	3904	491	-15.95(-0.41%)
Feb 07, 2022	3856	3950	3831	3920	527	+88.44(+2.31%)
Feb 04, 2022	3903	3920	3822	3832	444	-60.86(-1.56%)
Feb 03, 2022	3920		3836	3892	686	-26.92(-0.69%)
Feb 02, 2022	3783	3980	3780	3919	900	+115.66(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.