Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3934	3975	3906	3950	1,044	+27.97(+0.71%)
Feb 27, 2023	3959	3984	3906	3922	630	-27.98(-0.71%)
Feb 24, 2023	3990	3998	3900	3950	652	-50.01(-1.25%)
Feb 23, 2023	3987	4009	3912	4000	811	+0.01(+0.00%)
Feb 22, 2023	3988	4000	3931	4000	1,019	+13.17(+0.33%)
Feb 21, 2023	3977	4000	3928	3987	1,197	-8.68(-0.22%)
Feb 17, 2023	3835	4029	3820	3996	974	+145.50(+3.78%)
Feb 16, 2023	3844	3863	3819	3850	887	+0.01(+0.00%)
Feb 15, 2023	3840	3852	3823	3850	1,074	+8.90(+0.23%)
Feb 14, 2023	3855	3881	3831	3841	572	-8.91(-0.23%)
Feb 13, 2023	3850	3928	3832	3850	556	+5.68(+0.15%)
Feb 10, 2023	3821	3882	3790	3844	525	+44.31(+1.17%)
Feb 09, 2023	3850	3912	3800	3800	298	-48.12(-1.25%)
Feb 08, 2023	3859	3900	3784	3848	512	-14.85(-0.38%)
Feb 07, 2023	3900	3915	3837	3863	692	-37.02(-0.95%)
Feb 06, 2023	3895	3925	3872	3900	788	+27.78(+0.72%)
Feb 03, 2023	3944	3963	3855	3872	886	-77.76(-1.97%)
Feb 02, 2023	3957	3985	3920	3950	634	-13.67(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.