Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	320.33	325.60	313.85	325.60	17,500	+1.20(+0.37%)
Feb 27, 2020	330.30	333.15	324.20	324.40	20,264	-15.40(-4.53%)
Feb 26, 2020	337.12	339.80	336.17	339.80	542	+6.18(+1.85%)
Feb 25, 2020	343.95	343.95	333.62	333.62	679	-6.43(-1.89%)
Feb 24, 2020	341.84	343.37	340.01	340.05	13,223	-9.95(-2.84%)
Feb 21, 2020	350.36	350.36	350.00	350.00	100	-3.80(-1.07%)
Feb 20, 2020	354.71	354.71	347.88	353.80	229	-4.80(-1.34%)
Feb 19, 2020	355.00	358.60	354.70	358.60	797	+7.52(+2.14%)
Feb 18, 2020	349.75	352.75	349.75	351.08	176	+4.43(+1.28%)
Feb 14, 2020	346.49	346.65	346.45	346.65	300	-2.70(-0.77%)
Feb 13, 2020	347.50	349.35	347.50	349.35	134	+2.35(+0.68%)
Feb 12, 2020	345.79	347.00	345.79	347.00	24	+0.62(+0.18%)
Feb 11, 2020	346.70	349.08	346.00	346.38	145	+0.09(+0.03%)
Feb 10, 2020	345.40	347.26	345.40	346.29	670	-0.16(-0.05%)
Feb 07, 2020	346.05	347.25	346.05	346.45	200	+0.35(+0.10%)
Feb 06, 2020	346.10	347.00	344.03	346.10	802	-1.15(-0.33%)
Feb 05, 2020	348.04	350.02	347.25	347.25	5,471	+8.74(+2.58%)
Feb 04, 2020	339.05	340.50	338.31	338.51	621	+2.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.