Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0204	0.0236	0.0189	0.0189	4,881,298	-0.00(-10.00%)
Feb 27, 2018	0.0207	0.0211	0.0196	0.0210	901,609	+0.00(+1.45%)
Feb 26, 2018	0.0190	0.0218	0.0186	0.0207	1,430,903	+0.00(+8.95%)
Feb 23, 2018	0.0202	0.0204	0.0186	0.0190	2,611,886	-0.00(-5.00%)
Feb 22, 2018	0.0192	0.0200	0.0180	0.0200	3,667,559	+0.00(+3.09%)
Feb 21, 2018	0.0213	0.0230	0.0190	0.0194	8,075,677	-0.00(-8.06%)
Feb 20, 2018	0.0212	0.0219	0.0195	0.0211	4,779,373	-0.00(-0.82%)
Feb 16, 2018		0.0213	0.0213	0.0213	0	-0.00(-3.30%)
Feb 15, 2018	0.0225	0.0272	0.0212	0.0220	9,332,945	-0.00(-0.68%)
Feb 14, 2018	0.0220	0.0234	0.0208	0.0221	3,595,636	+0.00(+0.68%)
Feb 13, 2018	0.0226	0.0234	0.0205	0.0220	5,341,757	-0.00(-2.65%)
Feb 12, 2018	0.0180	0.0260	0.0170	0.0226	20,229,636	+0.01(+32.94%)
Feb 09, 2018	0.0170	0.0189	0.0164	0.0170	4,424,473	+0.00(+0.00%)
Feb 08, 2018	0.0137	0.0176	0.0137	0.0170	11,925,998	+0.00(+24.09%)
Feb 07, 2018	0.0134	0.0145	0.0120	0.0137	5,553,973	+0.00(+6.20%)
Feb 06, 2018	0.0110	0.0135	0.0110	0.0129	4,791,653	+0.00(+19.44%)
Feb 05, 2018	0.0125	0.0125	0.0101	0.0108	1,696,283	-0.00(-14.96%)
Feb 02, 2018	0.0125	0.0127	0.0107	0.0127	3,090,322	-0.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.