Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0070	0.0081	0.0070	0.0081	4,796,900	+0.00(+17.39%)
Feb 27, 2020	0.0067	0.0070	0.0064	0.0069	1,410,579	+0.00(+15.00%)
Feb 26, 2020	0.0061	0.0068	0.0058	0.0060	178,174	-0.00(-10.45%)
Feb 25, 2020	0.0061	0.0069	0.0061	0.0067	263,372	+0.00(+3.08%)
Feb 24, 2020	0.0065	0.0067	0.0065	0.0065	463,940	+0.00(+4.84%)
Feb 21, 2020	0.0065	0.0069	0.0062	0.0062	275,900	-0.00(-4.62%)
Feb 20, 2020	0.0065	0.0072	0.0065	0.0065	503,423	-0.00(-2.99%)
Feb 19, 2020	0.0077	0.0078	0.0067	0.0067	914,806	-0.00(-12.99%)
Feb 18, 2020	0.0067	0.0077	0.0067	0.0077	509,370	+0.00(+2.67%)
Feb 14, 2020	0.0079	0.0079	0.0066	0.0075	1,557,300	-0.00(-5.06%)
Feb 13, 2020	0.0080	0.0080	0.0070	0.0079	803,199	+0.00(+0.00%)
Feb 12, 2020	0.0066	0.0080	0.0060	0.0079	1,087,515	+0.00(+19.70%)
Feb 11, 2020	0.0081	0.0081	0.0059	0.0066	968,763	-0.00(-13.16%)
Feb 10, 2020	0.0078	0.0078	0.0067	0.0076	717,500	-0.00(-2.56%)
Feb 07, 2020	0.0074	0.0078	0.0063	0.0078	4,746,200	+0.00(+4.00%)
Feb 06, 2020	0.0061	0.0077	0.0061	0.0075	1,939,448	+0.00(+1.35%)
Feb 05, 2020	0.0068	0.0075	0.0059	0.0074	2,049,565	+0.00(+8.82%)
Feb 04, 2020	0.0074	0.0076	0.0062	0.0068	1,145,971	-0.00(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.