Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0054	0.0061	0.0054	0.0060	605,880	+0.00(+7.14%)
Feb 27, 2023	0.0056	0.0056	0.0056	0.0056	117,310	+0.00(+0.00%)
Feb 24, 2023	0.0059	0.0060	0.0056	0.0056	478,538	+0.00(+3.70%)
Feb 23, 2023	0.0059	0.0059	0.0054	0.0054	140,452	+0.00(+1.89%)
Feb 22, 2023	0.0056	0.0060	0.0053	0.0053	1,054,200	-0.00(-15.87%)
Feb 21, 2023	0.0063	0.0063	0.0063	0.0063	350,033	-0.00(-1.56%)
Feb 17, 2023	0.0058	0.0065	0.0058	0.0064	146,552	+0.00(+16.36%)
Feb 16, 2023	0.0055	0.0057	0.0055	0.0055	439,013	+0.00(+0.00%)
Feb 15, 2023	0.0058	0.0060	0.0055	0.0055	169,940	+0.00(+0.00%)
Feb 14, 2023	0.0055	0.0055	0.0055	0.0055	9,000	+0.00(+1.85%)
Feb 13, 2023	0.0054	0.0060	0.0054	0.0054	81,496	+0.00(+1.89%)
Feb 10, 2023	0.0053	0.0053	0.0053	0.0053	100,000	-0.00(-1.85%)
Feb 09, 2023	0.0055	0.0055	0.0054	0.0054	258,777	-0.00(-1.82%)
Feb 08, 2023	0.0057	0.0058	0.0055	0.0055	232,041	+0.00(+1.85%)
Feb 07, 2023	0.0058	0.0058	0.0053	0.0054	128,756	+0.00(+1.89%)
Feb 06, 2023	0.0057	0.0057	0.0053	0.0053	3,300	+0.00(+0.00%)
Feb 03, 2023	0.0053	0.0054	0.0053	0.0053	86,804	-0.00(-1.85%)
Feb 02, 2023	0.0054	0.0056	0.0054	0.0054	68,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.