Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0018	0.0019	0.0011	0.0011	19,047,884	+0.00(+22.22%)
Feb 26, 2016	0.0008	0.0030	0.0008	0.0009	9,255,669	+0.00(+28.57%)
Feb 25, 2016	0.0006	0.0008	0.0006	0.0007	4,161,774	+0.00(+16.67%)
Feb 24, 2016	0.0006	0.0006	0.0006	0.0006	528,983	+0.00(+9.09%)
Feb 23, 2016	0.0007	0.0007	0.0005	0.0006	1,427,384	-0.00(-8.33%)
Feb 22, 2016	0.0006	0.0007	0.0005	0.0006	4,146,600	+0.00(+0.00%)
Feb 19, 2016	0.0006	0.0006	0.0006	0.0006	457,266	+0.00(+0.00%)
Feb 18, 2016	0.0006	0.0006	0.0006	0.0006	355,000	+0.00(+20.00%)
Feb 17, 2016	0.0006	0.0006	0.0005	0.0005	2,550,000	-0.00(-16.67%)
Feb 16, 2016	0.0013	0.0015	0.0003	0.0006	23,142,364	-0.00(-53.85%)
Feb 12, 2016		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Feb 11, 2016	0.0016	0.0016	0.0014	0.0015	197,500	+0.00(+7.14%)
Feb 10, 2016	0.0018	0.0018	0.0014	0.0014	2,683,011	-0.00(-10.71%)
Feb 09, 2016	0.0025	0.0028	0.0013	0.0016	22,849,160	-0.00(-37.28%)
Feb 08, 2016	0.0075	0.0094	0.0021	0.0025	19,277,664	-0.00(-34.21%)
Feb 05, 2016	0.0040	0.0040	0.0038	0.0038	435,000	-0.00(-9.52%)
Feb 04, 2016	0.0049	0.0049	0.0042	0.0042	100,001	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.