Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0018	0.0019	0.0015	0.0016	225,656,496	-0.00(-5.88%)
Feb 25, 2021	0.0020	0.0021	0.0016	0.0017	243,408,352	-0.00(-10.53%)
Feb 24, 2021	0.0022	0.0025	0.0018	0.0019	569,767,168	+0.00(+35.71%)
Feb 23, 2021	0.0019	0.0019	0.0013	0.0014	209,808,352	-0.00(-22.22%)
Feb 22, 2021	0.0015	0.0018	0.0010	0.0018	614,478,528	+0.00(+20.00%)
Feb 19, 2021	0.0020	0.0020	0.0014	0.0015	335,513,216	-0.00(-21.05%)
Feb 18, 2021	0.0023	0.0023	0.0018	0.0019	365,078,688	-0.00(-9.52%)
Feb 17, 2021	0.0021	0.0023	0.0018	0.0021	329,046,464	+0.00(+5.00%)
Feb 16, 2021	0.0019	0.0023	0.0019	0.0020	405,948,544	+0.00(+5.26%)
Feb 12, 2021	0.0021	0.0024	0.0018	0.0019	358,349,312	-0.00(-13.64%)
Feb 11, 2021	0.0023	0.0028	0.0018	0.0022	860,325,632	-0.00(-8.33%)
Feb 10, 2021	0.0032	0.0033	0.0017	0.0024	1,547,464,192	-0.00(-20.00%)
Feb 09, 2021	0.0011	0.0030	0.0011	0.0030	2,364,074,496	+0.00(+172.73%)
Feb 08, 2021	0.0009	0.0011	0.0008	0.0011	427,791,008	+0.00(+37.50%)
Feb 05, 2021	0.0008	0.0009	0.0007	0.0008	194,148,896	+0.00(+0.00%)
Feb 04, 2021	0.0007	0.0009	0.0007	0.0008	382,011,296	+0.00(+0.00%)
Feb 03, 2021	0.0008	0.0008	0.0006	0.0008	239,047,904	+0.00(+0.00%)
Feb 02, 2021	0.0009	0.0009	0.0006	0.0008	404,658,816	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.