Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0003	0.0003	0.0002	0.0003	39,753,912	+0.00(+0.00%)
Feb 25, 2022	0.0003	0.0003	0.0002	0.0003	15,545,311	+0.00(+50.00%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0002	43,266,064	+0.00(+0.00%)
Feb 23, 2022	0.0002	0.0003	0.0002	0.0002	17,764,544	+0.00(+0.00%)
Feb 22, 2022	0.0002	0.0003	0.0002	0.0002	58,473,068	-0.00(-33.33%)
Feb 18, 2022				0.0003	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0003	0.0002	0.0003	26,266,294	+0.00(+0.00%)
Feb 16, 2022	0.0003	0.0003	0.0002	0.0003	26,709,208	+0.00(+0.00%)
Feb 15, 2022	0.0003	0.0003	0.0002	0.0003	15,202,203	+0.00(+0.00%)
Feb 14, 2022	0.0003	0.0004	0.0002	0.0003	29,822,630	+0.00(+0.00%)
Feb 11, 2022	0.0003	0.0004	0.0002	0.0003	37,288,620	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0003	0.0002	0.0003	49,113,844	+0.00(+0.00%)
Feb 09, 2022	0.0003	0.0003	0.0002	0.0003	13,403,872	+0.00(+0.00%)
Feb 08, 2022	0.0003	0.0004	0.0002	0.0003	94,507,984	-0.00(-25.00%)
Feb 07, 2022	0.0004	0.0004	0.0003	0.0004	40,028,696	+0.00(+0.00%)
Feb 04, 2022	0.0003	0.0004	0.0002	0.0004	40,417,496	+0.00(+0.00%)
Feb 03, 2022	0.0003			0.0004	87,812,600	+0.00(+0.00%)
Feb 02, 2022	0.0003	0.0004	0.0003	0.0004	36,349,256	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.