Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2795	0.2795	0.2600	0.2600	15,692	+0.02(+7.00%)
Feb 28, 2024	0.2615	0.2615	0.2300	0.2430	35,979	-0.02(-6.54%)
Feb 27, 2024	0.2600	0.2600	0.2600	0.2600	2,738	+0.01(+2.28%)
Feb 26, 2024	0.2542	0.2542	0.2542	0.2542	520	-0.01(-2.94%)
Feb 22, 2024				0.2619	50	+0.00(+0.73%)
Feb 21, 2024	0.2764	0.2764	0.2581	0.2600	3,400	-0.01(-2.26%)
Feb 20, 2024	0.2685	0.2685	0.2620	0.2660	18,128	-0.01(-3.27%)
Feb 16, 2024	0.2800	0.2800	0.2650	0.2750	8,084	+0.02(+5.77%)
Feb 15, 2024	0.2511	0.2637	0.2511	0.2600	16,001	+0.01(+4.00%)
Feb 14, 2024	0.2885	0.2885	0.2500	0.2500	99,158	-0.03(-9.09%)
Feb 13, 2024	0.3000	0.3000	0.2750	0.2750	38,026	-0.02(-8.33%)
Feb 12, 2024	0.3000	0.3000	0.2850	0.3000	6,879	+0.01(+1.69%)
Feb 09, 2024	0.2999	0.3025	0.2936	0.2950	17,316	-0.01(-1.67%)
Feb 08, 2024	0.2840	0.3200	0.2840	0.3000	9,977	-0.03(-9.09%)
Feb 07, 2024	0.3500	0.3500	0.2950	0.3300	30,365	-0.01(-2.48%)
Feb 06, 2024	0.3298	0.3384	0.2950	0.3384	8,905	+0.02(+5.75%)
Feb 05, 2024	0.3166	0.3287	0.2950	0.3200	4,100	+0.00(+0.00%)
Feb 02, 2024	0.3127	0.3310	0.2924	0.3200	49,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.