Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0298
0.0310
0.0290
0.0291
78,578
-0.00(-2.35%)
Feb 25, 2022
0.0327
0.0327
0.0296
0.0298
49,551
+0.00(+0.34%)
Feb 24, 2022
0.0296
0.0325
0.0292
0.0297
18,728
+0.00(+0.68%)
Feb 23, 2022
0.0175
0.0327
0.0175
0.0295
838,627
+0.00(+18.00%)
Feb 22, 2022
0.0312
0.0327
0.0240
0.0250
937,880
-0.01(-23.55%)
Feb 18, 2022
0.0327
0
+0.00(+5.48%)
Feb 17, 2022
0.0310
0.0323
0.0310
0.0310
564,148
-0.00(-1.59%)
Feb 16, 2022
0.0345
0.0345
0.0310
0.0315
166,827
-0.00(-7.35%)
Feb 15, 2022
0.0321
0.0340
0.0320
0.0340
160,860
+0.00(+6.25%)
Feb 14, 2022
0.0350
0.0350
0.0320
0.0320
102,749
-0.00(-3.03%)
Feb 11, 2022
0.0335
0.0349
0.0320
0.0330
79,319
-0.00(-2.94%)
Feb 10, 2022
0.0350
0.0350
0.0333
0.0340
71,128
-0.00(-4.23%)
Feb 09, 2022
0.0331
0.0380
0.0331
0.0355
464,809
-0.00(-2.20%)
Feb 08, 2022
0.0381
0.0381
0.0341
0.0363
130,995
-0.00(-4.47%)
Feb 07, 2022
0.0380
0.0380
0.0330
0.0380
229,566
+0.00(+8.57%)
Feb 04, 2022
0.0365
0.0365
0.0330
0.0350
86,146
+0.00(+6.06%)
Feb 03, 2022
0.0342
0.0350
0.0321
0.0330
261,538
-0.00(-2.94%)
Feb 02, 2022
0.0380
0.0380
0.0340
0.0340
162,259
-0.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.