Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0127	0.0147	0.0114	0.0147	98,638	+0.00(+15.75%)
Feb 27, 2023	0.0114	0.0127	0.0071	0.0127	109,236	+0.00(+11.40%)
Feb 24, 2023	0.0127	0.0130	0.0114	0.0114	43,200	-0.00(-10.24%)
Feb 23, 2023	0.0131	0.0131	0.0127	0.0127	33,500	-0.00(-3.05%)
Feb 22, 2023	0.0131	0.0131	0.0131	0.0131	25,000	+0.00(+14.91%)
Feb 21, 2023	0.0114	0.0115	0.0112	0.0114	26,450	-0.00(-14.93%)
Feb 17, 2023	0.0125	0.0134	0.0120	0.0134	210,595	+0.00(+6.35%)
Feb 16, 2023	0.0125	0.0150	0.0125	0.0126	83,007	-0.00(-9.35%)
Feb 15, 2023	0.0114	0.0140	0.0114	0.0139	202,955	+0.00(+14.88%)
Feb 14, 2023	0.0135	0.0135	0.0121	0.0121	104,242	-0.00(-19.33%)
Feb 13, 2023	0.0130	0.0150	0.0120	0.0150	80,200	+0.00(+17.19%)
Feb 10, 2023	0.0130	0.0130	0.0128	0.0128	26,399	-0.00(-8.57%)
Feb 09, 2023	0.0130	0.0140	0.0130	0.0140	80,000	+0.00(+7.69%)
Feb 08, 2023	0.0130	0.0140	0.0130	0.0130	20,000	+0.00(+0.00%)
Feb 07, 2023	0.0125	0.0130	0.0120	0.0130	123,933	-0.00(-2.26%)
Feb 06, 2023	0.0125	0.0150	0.0112	0.0133	246,835	-0.00(-8.28%)
Feb 03, 2023	0.0140	0.0145	0.0135	0.0145	51,921	+0.00(+3.57%)
Feb 02, 2023	0.0146	0.0146	0.0140	0.0140	58,400	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.