China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.37(-1.91%) | |
| Feb 21, 2013 | 19.37 | 19.37 | 19.37 | 0 | -0.19(-0.97%) | |
| Feb 20, 2013 | 19.73 | 19.73 | 19.56 | 19.56 | 500 | -1.70(-8.00%) |
| Feb 13, 2013 | 21.26 | 21.26 | 21.26 | 0 | +0.36(+1.72%) | |
| Feb 07, 2013 | 20.90 | 20.90 | 20.90 | 0 | -0.92(-4.22%) | |
| Feb 06, 2013 | 21.69 | 21.82 | 21.69 | 21.82 | 1,300 | +0.33(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.