Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.37	10.37	10.37	10.37	500	+0.00(+0.00%)
Feb 26, 2004	10.55	10.37	10.37	10.37	500	-0.18(-1.70%)
Feb 25, 2004	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 24, 2004	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 23, 2004	10.55	10.55	10.55	10.55	0	-0.19(-1.77%)
Feb 20, 2004	10.74	10.74	10.74	10.74	0	+0.00(+0.00%)
Feb 19, 2004	10.74	10.74	10.74	10.74	0	+0.10(+0.94%)
Feb 18, 2004	10.64	10.64	10.64	10.64	1,000	+0.00(+0.00%)
Feb 17, 2004	10.27	10.64	10.64	10.64	1,000	+0.37(+3.60%)
Feb 13, 2004	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Feb 12, 2004	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Feb 11, 2004	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Feb 10, 2004	10.07	10.27	10.24	10.27	1,000	+0.20(+1.99%)
Feb 09, 2004	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 06, 2004	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 05, 2004	10.02	10.19	10.07	10.07	4,000	+0.05(+0.50%)
Feb 04, 2004	10.08	10.02	9.965	10.02	4,000	+0.13(+1.31%)
Feb 03, 2004	9.890	9.890	9.890	9.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.