Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.550	8.550	8.290	8.290	46,324	-0.12(-1.44%)
Feb 28, 2024	8.455	8.500	8.410	8.411	40,491	-0.11(-1.28%)
Feb 27, 2024	8.400	8.556	8.400	8.520	51,686	+0.27(+3.27%)
Feb 26, 2024	8.247	8.400	8.142	8.250	26,335	+0.12(+1.48%)
Feb 23, 2024	8.070	8.250	8.010	8.130	67,308	-0.06(-0.73%)
Feb 22, 2024	8.270	8.300	8.190	8.190	26,822	-0.11(-1.33%)
Feb 21, 2024	8.270	8.320	8.240	8.300	38,549	-0.04(-0.48%)
Feb 20, 2024	8.370	8.370	8.300	8.340	41,663	+0.13(+1.58%)
Feb 16, 2024	8.400	8.400	8.160	8.210	35,789	+0.03(+0.40%)
Feb 15, 2024	8.400	8.400	8.120	8.177	32,639	-0.13(-1.60%)
Feb 14, 2024	8.300	8.320	8.256	8.310	42,645	+0.06(+0.73%)
Feb 13, 2024	8.600	8.600	8.236	8.250	33,089	-0.15(-1.84%)
Feb 12, 2024	8.285	8.440	8.030	8.405	51,900	+0.12(+1.51%)
Feb 09, 2024	8.280	8.320	8.210	8.280	41,731	-0.02(-0.24%)
Feb 08, 2024	8.240	8.350	8.240	8.300	34,947	-0.21(-2.47%)
Feb 07, 2024	8.460	8.530	8.430	8.510	61,883	-0.09(-1.05%)
Feb 06, 2024	8.460	8.690	8.460	8.600	46,556	+0.37(+4.50%)
Feb 05, 2024	8.130	8.240	8.130	8.230	50,680	+0.04(+0.49%)
Feb 02, 2024	8.169	8.210	8.140	8.190	39,608	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.