Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		5440	5440	5440	0	-10.00(-0.18%)
Feb 27, 2014	5475	5475	5450	5450	27	-45.00(-0.82%)
Feb 25, 2014	5495	5495	5495	5495	0	+45.00(+0.83%)
Feb 20, 2014		5450	5450	5450	0	-45.00(-0.82%)
Feb 19, 2014	5495	5495	5495	5495	1	+45.00(+0.83%)
Feb 13, 2014	5450	5450	5450	5450	0	+50.00(+0.93%)
Feb 12, 2014	5400	5400	5400	5400	4	+0.00(+0.00%)
Feb 10, 2014		5400	5400	5400	0	+50.00(+0.93%)
Feb 07, 2014	5400	5400	5350	5350	0	-50.00(-0.93%)
Feb 06, 2014	5400	5450	5350	5400	74	+50.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.