Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.30	25.83	24.36	24.46	929,955	-0.43(-1.71%)
Feb 26, 2016	25.06	25.64	24.78	24.89	526,217	+0.06(+0.24%)
Feb 25, 2016	24.35	25.11	24.32	24.83	500,376	+0.62(+2.55%)
Feb 24, 2016	23.54	24.27	23.09	24.21	310,280	+0.10(+0.42%)
Feb 23, 2016	23.99	24.15	23.53	24.11	419,966	-0.07(-0.28%)
Feb 22, 2016	24.06	24.55	23.32	24.18	698,576	+0.60(+2.55%)
Feb 19, 2016	23.68	23.72	23.18	23.58	297,027	-0.26(-1.09%)
Feb 18, 2016	23.98	24.20	23.61	23.84	610,282	-0.08(-0.31%)
Feb 17, 2016	24.01	24.15	23.44	23.91	729,759	+0.23(+0.95%)
Feb 16, 2016	23.27	23.81	22.84	23.69	476,646	+0.97(+4.27%)
Feb 12, 2016	22.83	22.72	22.72	22.72	354,879	+0.24(+1.08%)
Feb 11, 2016	22.74	22.85	22.11	22.47	239,856	-0.84(-3.58%)
Feb 10, 2016	23.50	23.83	22.75	23.31	262,399	+0.12(+0.50%)
Feb 09, 2016	23.39	23.39	22.89	23.19	179,970	-0.08(-0.36%)
Feb 08, 2016	22.98	23.48	22.97	23.28	231,765	+0.01(+0.04%)
Feb 05, 2016	23.31	23.31	22.99	23.27	369,078	-0.04(-0.18%)
Feb 04, 2016	22.17	23.32	21.91	23.31	439,470	+1.25(+5.68%)
Feb 03, 2016	23.45	23.45	21.89	22.06	549,071	-1.09(-4.69%)
Feb 02, 2016	23.08	23.52	22.89	23.14	551,089	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.