Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.72	32.76	32.15	32.15	82,638	-0.60(-1.84%)
Feb 26, 2015	32.66	32.99	32.55	32.76	63,105	+0.14(+0.43%)
Feb 25, 2015	32.79	32.90	32.57	32.62	61,165	-0.22(-0.67%)
Feb 24, 2015	33.04	33.25	32.65	32.84	41,163	-0.14(-0.42%)
Feb 23, 2015	32.60	33.06	32.24	32.98	160,296	+0.18(+0.54%)
Feb 20, 2015	32.87	32.96	32.16	32.80	84,920	+0.01(+0.05%)
Feb 19, 2015	32.90	33.55	32.61	32.79	57,485	-0.29(-0.87%)
Feb 18, 2015	33.27	33.41	32.65	33.07	143,553	-0.38(-1.14%)
Feb 17, 2015	33.02	33.49	32.74	33.46	105,646	+0.38(+1.16%)
Feb 13, 2015	32.68	33.07	33.07	33.07	77,126	+0.37(+1.13%)
Feb 12, 2015	32.25	32.76	32.25	32.71	44,468	+0.51(+1.58%)
Feb 11, 2015	32.27	32.42	31.92	32.20	85,557	-0.06(-0.18%)
Feb 10, 2015	32.26	32.48	31.82	32.26	144,843	+0.29(+0.92%)
Feb 09, 2015	32.42	32.60	31.91	31.96	59,674	-0.54(-1.65%)
Feb 06, 2015	31.84	32.79	31.68	32.50	122,038	+0.82(+2.60%)
Feb 05, 2015	31.39	31.94	31.39	31.67	197,471	+0.37(+1.18%)
Feb 04, 2015	30.95	31.53	30.59	31.31	167,286	+0.14(+0.45%)
Feb 03, 2015	30.55	31.48	30.55	31.17	185,699	+0.63(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.