Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.18	57.01	55.94	56.78	208,439	-0.48(-0.84%)
Feb 25, 2022	55.30	57.58	56.24	57.26	153,580	+2.28(+4.14%)
Feb 24, 2022	54.77	55.08	53.11	54.99	211,088	-1.25(-2.23%)
Feb 23, 2022	57.49	57.87	56.12	56.24	113,379	-0.93(-1.63%)
Feb 22, 2022	57.19	57.68	56.72	57.17	127,893	-0.37(-0.64%)
Feb 18, 2022				57.54	0	+0.54(+0.95%)
Feb 17, 2022	58.07	58.20	56.88	57.00	89,786	-1.65(-2.81%)
Feb 16, 2022	58.29	58.82	58.02	58.65	168,203	+0.02(+0.03%)
Feb 15, 2022	57.76	58.77	57.68	58.63	88,318	+1.45(+2.53%)
Feb 14, 2022	58.44	59.02	56.89	57.18	158,155	-1.17(-2.01%)
Feb 11, 2022	58.25	59.58	57.58	58.35	193,349	-0.04(-0.06%)
Feb 10, 2022	57.96	59.19	57.40	58.39	249,581	+0.28(+0.48%)
Feb 09, 2022	58.75	59.69	57.59	58.11	132,430	-0.59(-1.00%)
Feb 08, 2022	57.66	58.94	57.59	58.70	126,290	+1.46(+2.54%)
Feb 07, 2022	56.96	57.41	56.24	57.25	190,761	+0.71(+1.26%)
Feb 04, 2022	55.62	56.79	55.20	56.54	259,397	+1.08(+1.94%)
Feb 03, 2022	55.95		55.39	55.46	167,408	-0.38(-0.68%)
Feb 02, 2022	56.54	56.54	54.99	55.84	331,791	-0.62(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.