Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.89	13.90	13.89	13.90	136,981	+0.01(+0.11%)
Feb 27, 2017	13.87	13.89	13.87	13.89	159,070	+0.01(+0.11%)
Feb 24, 2017	13.87	13.87	13.86	13.87	180,562	+0.02(+0.16%)
Feb 23, 2017	13.86	13.87	13.85	13.85	304,147	+0.00(+0.00%)
Feb 22, 2017	13.84	13.86	13.83	13.85	286,138	+0.01(+0.11%)
Feb 21, 2017	13.82	13.84	13.82	13.84	118,771	+0.00(+0.00%)
Feb 17, 2017		13.84	13.84	13.84	0	+0.01(+0.11%)
Feb 16, 2017	13.81	13.84	13.81	13.82	133,427	+0.00(+0.00%)
Feb 15, 2017	13.81	13.84	13.81	13.82	180,457	-0.00(-0.01%)
Feb 14, 2017	13.81	13.82	13.81	13.82	145,773	+0.01(+0.11%)
Feb 13, 2017	13.81	13.81	13.79	13.81	194,360	-0.01(-0.05%)
Feb 10, 2017	13.81	13.81	13.80	13.81	96,744	+0.00(+0.00%)
Feb 09, 2017	13.81	13.81	13.79	13.81	194,649	+0.03(+0.21%)
Feb 08, 2017	13.80	13.80	13.78	13.79	1,319,327	-0.02(-0.16%)
Feb 07, 2017	13.81	13.81	13.79	13.81	213,886	-0.01(-0.05%)
Feb 06, 2017	13.81	13.81	13.80	13.81	111,605	+0.01(+0.05%)
Feb 03, 2017	13.80	13.81	13.79	13.81	412,928	+0.01(+0.11%)
Feb 02, 2017	13.80	13.81	13.79	13.79	275,369	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.