Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.22	14.23	14.18	14.22	64,508	-0.00(-0.03%)
Feb 25, 2022	14.18	14.22	14.20	14.22	21,264	+0.01(+0.10%)
Feb 24, 2022	14.20	14.22	14.17	14.21	69,620	-0.02(-0.16%)
Feb 23, 2022	14.24	14.24	14.22	14.23	12,341	+0.00(+0.03%)
Feb 22, 2022	14.24	14.24	14.22	14.22	21,657	-0.02(-0.15%)
Feb 18, 2022				14.25	0	-0.04(-0.26%)
Feb 17, 2022	14.28	14.30	14.28	14.28	9,683	-0.01(-0.10%)
Feb 16, 2022	14.30	14.32	14.28	14.30	17,135	+0.01(+0.10%)
Feb 15, 2022	14.30	14.30	14.28	14.28	4,991	-0.01(-0.05%)
Feb 14, 2022	14.32	14.33	14.29	14.29	122,890	-0.04(-0.28%)
Feb 11, 2022	14.36	14.36	14.33	14.33	38,348	+0.00(+0.00%)
Feb 10, 2022	14.32	14.39	14.32	14.33	10,452	-0.03(-0.19%)
Feb 09, 2022	14.33	14.37	14.33	14.36	6,431	+0.00(+0.00%)
Feb 08, 2022	14.28	14.36	14.28	14.36	17,282	+0.02(+0.13%)
Feb 07, 2022	14.35	14.35	14.34	14.34	57,491	-0.00(-0.03%)
Feb 04, 2022	14.34	14.34	14.34	14.34	74,808	-0.01(-0.06%)
Feb 03, 2022	14.37		14.34	14.35	7,109	+0.02(+0.13%)
Feb 02, 2022	14.32	14.34	14.32	14.34	2,705	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.