Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.640
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.040
4.040
3.920
3.990
304,565
+0.05(+1.27%)
Feb 28, 2024
3.990
4.040
3.890
3.940
318,727
-0.10(-2.48%)
Feb 27, 2024
4.060
4.155
3.870
4.040
373,509
+0.04(+1.00%)
Feb 26, 2024
3.970
4.081
3.970
4.000
345,643
-0.01(-0.25%)
Feb 23, 2024
3.790
4.025
3.790
4.010
497,679
+0.21(+5.53%)
Feb 22, 2024
3.870
3.912
3.740
3.800
313,388
-0.07(-1.81%)
Feb 21, 2024
3.900
3.905
3.840
3.870
137,705
-0.03(-0.77%)
Feb 20, 2024
3.930
4.010
3.875
3.900
190,436
-0.10(-2.50%)
Feb 16, 2024
3.960
4.020
3.940
4.000
180,093
+0.00(+0.00%)
Feb 15, 2024
3.910
4.070
3.865
4.000
333,462
+0.15(+3.90%)
Feb 14, 2024
3.900
3.900
3.815
3.850
160,241
+0.02(+0.52%)
Feb 13, 2024
3.810
3.858
3.715
3.830
453,277
-0.14(-3.53%)
Feb 12, 2024
3.860
4.000
3.860
3.970
181,347
+0.12(+3.12%)
Feb 09, 2024
3.890
3.930
3.830
3.850
246,321
-0.04(-1.03%)
Feb 08, 2024
3.740
3.940
3.700
3.890
293,811
+0.13(+3.46%)
Feb 07, 2024
3.850
3.850
3.755
3.760
140,223
-0.06(-1.57%)
Feb 06, 2024
3.870
3.940
3.820
3.820
137,680
-0.08(-2.05%)
Feb 05, 2024
4.090
4.090
3.900
3.900
234,132
-0.26(-6.25%)
Feb 02, 2024
4.240
4.300
4.160
4.160
287,156
-0.14(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.