Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.67	13.86	13.25	13.38	367,372	-0.29(-2.12%)
Feb 27, 2006	13.75	14.03	13.45	13.67	481,323	-0.24(-1.73%)
Feb 24, 2006	13.70	14.05	13.18	13.91	851,595	+0.27(+1.98%)
Feb 23, 2006	13.19	13.65	13.12	13.64	874,201	+0.50(+3.81%)
Feb 22, 2006	13.55	13.62	13.01	13.14	418,982	-0.49(-3.60%)
Feb 21, 2006	13.80	13.91	13.51	13.63	171,657	-0.05(-0.37%)
Feb 17, 2006	14.00	14.00	13.52	13.68	87,443	-0.21(-1.51%)
Feb 16, 2006	14.25	14.25	13.38	13.89	193,600	-0.16(-1.14%)
Feb 15, 2006	14.40	14.48	14.03	14.05	242,987	+0.02(+0.14%)
Feb 14, 2006	13.68	14.03	13.64	14.03	360,327	+0.30(+2.18%)
Feb 13, 2006	13.35	13.82	13.23	13.73	628,098	+0.78(+6.02%)
Feb 10, 2006	13.22	13.22	12.66	12.95	229,160	-0.30(-2.26%)
Feb 09, 2006	12.96	13.32	12.67	13.25	522,271	+0.25(+1.92%)
Feb 08, 2006	12.76	13.10	12.70	13.00	169,981	+0.20(+1.56%)
Feb 07, 2006	13.00	13.04	12.51	12.80	294,218	-0.38(-2.88%)
Feb 06, 2006	13.31	13.38	12.99	13.18	142,097	-0.18(-1.35%)
Feb 03, 2006	13.36	13.63	13.16	13.36	80,392	-0.19(-1.40%)
Feb 02, 2006	13.49	13.60	13.30	13.55	247,545	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.