Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.38	21.96	21.08	21.93	1,132,835	+0.45(+2.09%)
Feb 27, 2007	22.39	22.53	21.44	21.48	887,958	-1.27(-5.58%)
Feb 26, 2007	23.13	23.13	22.34	22.75	866,446	-0.33(-1.43%)
Feb 23, 2007	22.69	23.08	22.54	23.08	842,389	+0.39(+1.72%)
Feb 22, 2007	22.09	22.83	21.90	22.69	1,161,607	+1.09(+5.05%)
Feb 21, 2007	22.26	22.38	21.56	21.60	1,332,459	-0.73(-3.27%)
Feb 20, 2007	21.61	22.48	21.52	22.33	878,221	+0.71(+3.28%)
Feb 16, 2007	20.66	21.77	20.64	21.62	1,084,469	+1.01(+4.90%)
Feb 15, 2007	20.77	21.06	20.47	20.61	500,049	-0.17(-0.82%)
Feb 14, 2007	21.07	21.28	20.76	20.78	547,999	-0.28(-1.33%)
Feb 13, 2007	20.17	21.12	20.00	21.06	1,020,821	+1.05(+5.25%)
Feb 12, 2007	19.40	20.11	19.15	20.01	440,987	+0.52(+2.67%)
Feb 09, 2007	19.66	19.66	19.17	19.49	448,341	-0.22(-1.12%)
Feb 08, 2007	19.83	19.89	19.63	19.71	352,264	-0.22(-1.10%)
Feb 07, 2007	20.00	20.25	19.83	19.93	478,681	-0.08(-0.40%)
Feb 06, 2007	20.34	20.38	19.71	20.01	691,192	-0.23(-1.14%)
Feb 05, 2007	20.14	20.48	20.09	20.24	614,163	+0.04(+0.20%)
Feb 02, 2007	20.34	20.37	19.74	20.20	616,888	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.