Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1800	0.1850	0.1705	0.1772	1,439,941	-0.00(-1.56%)
Feb 27, 2019	0.1800	0.1900	0.1700	0.1800	646,221	+0.00(+0.00%)
Feb 26, 2019	0.1800	0.1900	0.1800	0.1800	531,559	-0.01(-4.76%)
Feb 25, 2019	0.1807	0.1896	0.1806	0.1890	925,453	+0.01(+5.00%)
Feb 22, 2019	0.1700	0.1900	0.1700	0.1800	688,200	-0.01(-3.74%)
Feb 21, 2019	0.1900	0.1980	0.1710	0.1870	1,182,156	-0.00(-1.58%)
Feb 20, 2019	0.2100	0.2120	0.1810	0.1900	1,056,420	-0.01(-6.17%)
Feb 19, 2019	0.2100	0.2190	0.1800	0.2025	1,890,644	-0.01(-3.57%)
Feb 15, 2019	0.2140	0.2300	0.2050	0.2100	3,998,200	+0.00(+0.72%)
Feb 14, 2019	0.1895	0.2175	0.1857	0.2085	4,294,906	+0.02(+11.50%)
Feb 13, 2019	0.1620	0.1950	0.1590	0.1870	4,361,228	+0.03(+17.61%)
Feb 12, 2019	0.1500	0.1650	0.1496	0.1590	603,147	+0.01(+6.00%)
Feb 11, 2019	0.1650	0.1650	0.1427	0.1500	447,210	-0.01(-5.06%)
Feb 08, 2019	0.1660	0.1700	0.1550	0.1580	528,100	-0.01(-4.24%)
Feb 07, 2019	0.1681	0.1700	0.1551	0.1650	495,091	-0.00(-1.84%)
Feb 06, 2019	0.1639	0.1681	0.1600	0.1681	347,826	+0.01(+5.06%)
Feb 05, 2019	0.1590	0.1690	0.1590	0.1600	796,111	-0.00(-0.74%)
Feb 04, 2019	0.1650	0.1684	0.1510	0.1612	876,227	-0.01(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.