Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.150
1.170
1.100
1.150
77,000
-0.03(-2.54%)
Feb 27, 2020
1.120
1.220
1.090
1.180
95,768
-0.02(-1.67%)
Feb 26, 2020
1.250
1.320
1.130
1.200
142,945
-0.04(-3.23%)
Feb 25, 2020
1.340
1.400
1.240
1.240
70,259
-0.10(-7.46%)
Feb 24, 2020
1.370
1.406
1.230
1.340
131,812
-0.11(-7.59%)
Feb 21, 2020
1.440
1.480
1.410
1.450
34,400
-0.03(-2.03%)
Feb 20, 2020
1.440
1.480
1.380
1.480
34,694
+0.03(+2.07%)
Feb 19, 2020
1.400
1.460
1.390
1.450
36,767
+0.00(+0.00%)
Feb 18, 2020
1.490
1.506
1.450
1.450
20,550
-0.05(-3.33%)
Feb 14, 2020
1.600
1.600
1.480
1.500
52,700
-0.12(-7.41%)
Feb 13, 2020
1.530
1.640
1.360
1.620
89,518
+0.12(+8.00%)
Feb 12, 2020
1.410
1.500
1.390
1.500
96,873
+0.11(+7.91%)
Feb 11, 2020
1.410
1.420
1.330
1.390
19,031
+0.02(+1.46%)
Feb 10, 2020
1.340
1.409
1.340
1.370
32,431
+0.00(+0.00%)
Feb 07, 2020
1.440
1.440
1.336
1.370
19,800
-0.05(-3.52%)
Feb 06, 2020
1.440
1.440
1.383
1.420
7,971
+0.00(+0.00%)
Feb 05, 2020
1.430
1.450
1.320
1.420
44,650
+0.02(+1.43%)
Feb 04, 2020
1.310
1.460
1.310
1.400
64,013
+0.10(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.