Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.430	2.480	2.170	2.180	328,800	-0.20(-8.40%)
Feb 25, 2021	2.670	2.697	2.370	2.380	299,375	-0.25(-9.51%)
Feb 24, 2021	2.710	2.770	2.570	2.630	236,990	-0.06(-2.23%)
Feb 23, 2021	2.670	2.800	2.340	2.690	576,120	-0.25(-8.50%)
Feb 22, 2021	2.750	3.000	2.750	2.940	443,501	+0.21(+7.69%)
Feb 19, 2021	2.570	2.880	2.550	2.730	423,800	+0.13(+5.00%)
Feb 18, 2021	2.800	2.800	2.600	2.600	188,594	-0.21(-7.47%)
Feb 17, 2021	3.040	3.060	2.730	2.810	521,464	-0.18(-6.02%)
Feb 16, 2021	2.900	3.040	2.890	2.990	590,773	+0.16(+5.65%)
Feb 12, 2021	2.680	2.870	2.590	2.830	388,700	+0.19(+7.20%)
Feb 11, 2021	2.700	2.790	2.610	2.640	239,471	-0.08(-2.94%)
Feb 10, 2021	2.920	2.960	2.570	2.720	615,341	-0.12(-4.23%)
Feb 09, 2021	2.840	2.920	2.740	2.840	361,019	+0.05(+1.79%)
Feb 08, 2021	2.910	2.940	2.610	2.790	530,691	+0.13(+4.89%)
Feb 05, 2021	2.640	3.030	2.560	2.660	630,700	+0.07(+2.70%)
Feb 04, 2021	2.710	3.250	2.550	2.590	964,051	-0.32(-11.00%)
Feb 03, 2021	2.280	3.200	2.270	2.910	1,740,331	+0.63(+27.63%)
Feb 02, 2021	2.510	2.620	2.250	2.280	810,206	-0.47(-17.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.