Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.11	24.35	23.95	24.02	6,739,953	-0.07(-0.29%)
Feb 26, 2016	24.28	24.28	23.82	24.09	13,685,326	-0.53(-2.16%)
Feb 25, 2016	24.11	24.77	23.97	24.62	1,450,764	+0.50(+2.09%)
Feb 24, 2016	23.92	24.42	23.56	24.11	2,273,048	+0.01(+0.04%)
Feb 23, 2016	24.45	24.68	24.07	24.11	1,928,659	-0.38(-1.55%)
Feb 22, 2016	24.70	25.18	24.38	24.49	2,523,449	+0.11(+0.47%)
Feb 19, 2016	23.82	24.41	23.80	24.37	1,778,618	+0.42(+1.74%)
Feb 18, 2016	24.37	24.37	23.73	23.95	3,509,218	-0.21(-0.88%)
Feb 17, 2016	23.36	24.34	23.03	24.17	5,927,991	+1.02(+4.39%)
Feb 16, 2016	23.15	23.41	22.83	23.15	3,459,282	+0.23(+1.00%)
Feb 12, 2016	23.08	22.92	22.92	22.92	2,972,333	+0.04(+0.19%)
Feb 11, 2016	22.61	23.37	22.55	22.88	6,298,542	-0.14(-0.62%)
Feb 10, 2016	22.27	23.47	22.13	23.02	8,440,942	+0.98(+4.46%)
Feb 09, 2016	19.90	22.50	19.49	22.04	7,694,729	+1.53(+7.46%)
Feb 08, 2016	21.17	21.73	19.82	20.50	7,551,560	-0.98(-4.57%)
Feb 05, 2016	22.19	22.22	21.38	21.49	5,220,371	-0.74(-3.34%)
Feb 04, 2016	21.91	22.30	21.74	22.23	2,563,576	+0.12(+0.52%)
Feb 03, 2016	22.42	22.65	21.57	22.11	2,786,174	-0.22(-0.99%)
Feb 02, 2016	22.53	22.58	22.15	22.34	2,177,420	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.