Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.69	21.92	21.29	21.29	2,704,939	-0.27(-1.25%)
Feb 27, 2018	22.13	22.20	21.54	21.56	2,580,025	-0.50(-2.27%)
Feb 26, 2018	22.19	22.33	21.99	22.06	1,703,768	-0.01(-0.04%)
Feb 23, 2018	21.79	22.07	21.67	22.07	1,109,957	+0.40(+1.84%)
Feb 22, 2018			21.57	21.67	1,530,503	-0.14(-0.64%)
Feb 21, 2018	21.53	22.18	21.48	21.81	3,869,624	+0.39(+1.82%)
Feb 20, 2018	21.41	22.04	21.29	21.42	3,918,568	-0.14(-0.64%)
Feb 16, 2018		21.56	21.56	21.56	0	+0.53(+2.51%)
Feb 15, 2018	20.25	21.28	20.25	21.03	3,997,196	+1.04(+5.19%)
Feb 14, 2018	18.05	20.00	17.75	20.00	5,090,409	+2.26(+12.75%)
Feb 13, 2018	17.75	17.91	17.56	17.73	2,857,159	-0.12(-0.67%)
Feb 12, 2018	17.33	17.93	17.17	17.85	2,773,827	+0.66(+3.83%)
Feb 09, 2018	17.27	17.40	16.60	17.20	3,737,096	+0.12(+0.71%)
Feb 08, 2018	17.78	17.81	17.03	17.08	4,995,810	-0.89(-4.95%)
Feb 07, 2018	17.83	18.05	17.83	17.97	1,865,174	+0.16(+0.88%)
Feb 06, 2018	17.92	18.08	17.45	17.81	4,533,641	-0.68(-3.66%)
Feb 05, 2018	18.54	18.84	18.23	18.49	1,840,363	-0.23(-1.24%)
Feb 02, 2018	19.06	19.15	18.71	18.72	1,615,862	-0.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.