Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.85	13.87	13.13	13.25	11,018,908	-0.86(-6.10%)
Feb 27, 2020	15.31	15.65	14.10	14.11	10,175,171	-1.61(-10.22%)
Feb 26, 2020	16.78	17.00	15.32	15.71	25,433,250	-3.02(-16.10%)
Feb 25, 2020	20.02	20.03	18.61	18.73	3,215,675	-1.29(-6.46%)
Feb 24, 2020	20.65	20.70	20.01	20.02	3,251,639	-1.26(-5.94%)
Feb 21, 2020	21.52	21.55	21.12	21.29	1,482,980	-0.36(-1.66%)
Feb 20, 2020	21.68	21.80	21.44	21.65	584,391	-0.11(-0.49%)
Feb 19, 2020	21.45	21.89	21.44	21.76	939,329	+0.30(+1.41%)
Feb 18, 2020	21.42	21.57	21.34	21.45	636,004	+0.01(+0.05%)
Feb 14, 2020	21.70	21.74	21.39	21.44	1,486,886	-0.20(-0.94%)
Feb 13, 2020	21.47	21.69	21.45	21.65	790,494	+0.04(+0.18%)
Feb 12, 2020	21.57	21.74	21.41	21.61	692,407	+0.15(+0.68%)
Feb 11, 2020	21.23	21.49	21.11	21.46	861,899	+0.33(+1.57%)
Feb 10, 2020	21.08	21.14	20.86	21.13	799,869	-0.03(-0.14%)
Feb 07, 2020	21.92	21.92	21.14	21.16	1,629,336	-0.78(-3.55%)
Feb 06, 2020	21.93	22.21	21.88	21.94	1,212,479	+0.11(+0.49%)
Feb 05, 2020	21.93	22.11	21.78	21.83	1,269,083	+0.10(+0.45%)
Feb 04, 2020	21.32	21.93	21.26	21.74	1,258,038	+0.53(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.