Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.060
2.160
2.030
2.140
69,039
+0.06(+2.88%)
Feb 28, 2024
1.960
2.160
1.920
2.080
100,204
+0.10(+5.05%)
Feb 27, 2024
1.890
2.153
1.820
1.980
222,763
+0.14(+7.61%)
Feb 26, 2024
1.880
1.910
1.784
1.840
27,168
-0.04(-2.13%)
Feb 23, 2024
1.890
1.950
1.830
1.880
28,207
+0.05(+2.73%)
Feb 22, 2024
1.880
1.905
1.830
1.830
117,632
-0.06(-3.17%)
Feb 21, 2024
1.840
1.900
1.820
1.890
23,838
+0.02(+1.07%)
Feb 20, 2024
1.860
1.960
1.750
1.870
99,461
-0.04(-2.09%)
Feb 16, 2024
1.810
1.910
1.731
1.910
44,655
+0.09(+4.95%)
Feb 15, 2024
1.800
2.040
1.710
1.820
208,204
-0.08(-4.21%)
Feb 14, 2024
1.880
2.090
1.820
1.900
210,864
-0.01(-0.52%)
Feb 13, 2024
1.880
1.959
1.880
1.910
28,955
-0.07(-3.54%)
Feb 12, 2024
2.080
2.090
1.830
1.980
117,948
-0.10(-4.81%)
Feb 09, 2024
1.910
2.106
1.800
2.080
156,954
+0.21(+11.23%)
Feb 08, 2024
1.820
1.870
1.790
1.870
10,065
+0.06(+3.31%)
Feb 07, 2024
1.810
1.880
1.790
1.810
41,814
-0.02(-1.36%)
Feb 06, 2024
1.810
1.860
1.730
1.835
23,797
+0.02(+1.38%)
Feb 05, 2024
1.870
1.873
1.800
1.810
30,124
-0.07(-3.72%)
Feb 02, 2024
1.810
1.880
1.700
1.880
11,260
+0.05(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.