Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.81	45.92	45.66	45.69	66,109	+0.07(+0.16%)
Feb 26, 2015	46.01	46.01	45.62	45.62	43,646	-0.50(-1.09%)
Feb 25, 2015	45.81	46.32	45.81	46.13	64,417	+0.30(+0.66%)
Feb 24, 2015	45.67	45.99	45.67	45.82	51,139	-0.13(-0.28%)
Feb 23, 2015	45.82	45.97	45.76	45.95	45,966	-0.03(-0.07%)
Feb 20, 2015	45.84	46.09	45.76	45.98	48,302	+0.23(+0.49%)
Feb 19, 2015	45.85	46.03	45.71	45.76	48,336	-0.19(-0.41%)
Feb 18, 2015	45.77	46.04	45.69	45.94	140,779	+0.02(+0.05%)
Feb 17, 2015	46.11	46.17	45.90	45.92	70,834	-0.14(-0.31%)
Feb 13, 2015	46.07	46.06	46.06	46.06	61,234	-0.04(-0.10%)
Feb 12, 2015	45.83	46.16	45.83	46.11	90,425	+0.57(+1.26%)
Feb 11, 2015	45.74	45.74	45.49	45.53	70,746	-0.15(-0.32%)
Feb 10, 2015	45.67	45.83	45.67	45.68	73,528	-0.29(-0.64%)
Feb 09, 2015	45.79	46.05	45.79	45.97	105,491	+0.13(+0.28%)
Feb 06, 2015	46.14	46.14	45.83	45.85	47,999	-0.62(-1.33%)
Feb 05, 2015	46.26	46.56	46.24	46.46	64,743	+0.21(+0.44%)
Feb 04, 2015	46.41	46.41	46.19	46.26	90,468	-0.21(-0.45%)
Feb 03, 2015	46.28	46.66	46.24	46.47	80,513	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.