Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.53	11.43	11.12	11.23	10,730	-0.30(-2.61%)
Feb 27, 2006	11.31	11.57	11.23	11.53	10,737	+0.16(+1.44%)
Feb 24, 2006	11.29	11.37	11.13	11.36	19,177	-0.03(-0.22%)
Feb 23, 2006	11.39	11.58	11.15	11.39	39,489	-0.10(-0.91%)
Feb 22, 2006	11.30	11.51	11.15	11.49	20,302	+0.32(+2.85%)
Feb 21, 2006	11.47	11.47	11.04	11.18	15,860	-0.23(-1.98%)
Feb 17, 2006	11.55	11.60	11.37	11.40	16,837	-0.11(-0.95%)
Feb 16, 2006	11.39	11.51	11.16	11.51	8,120	+0.13(+1.10%)
Feb 15, 2006	11.13	11.38	10.92	11.38	19,220	+0.31(+2.76%)
Feb 14, 2006	10.89	11.14	10.79	11.08	25,012	+0.29(+2.72%)
Feb 13, 2006	10.89	11.05	10.79	10.79	39,931	-0.21(-1.87%)
Feb 10, 2006	10.94	11.02	10.94	10.99	4,296	+0.02(+0.15%)
Feb 09, 2006	11.13	11.13	10.90	10.97	2,084	-0.01(-0.11%)
Feb 08, 2006	11.01	11.06	10.92	10.99	2,865	-0.03(-0.23%)
Feb 07, 2006	11.08	11.24	10.97	11.01	41,505	+0.00(+0.00%)
Feb 06, 2006	10.89	11.02	10.89	11.01	8,323	+0.13(+1.15%)
Feb 03, 2006	10.95	11.06	10.83	10.89	14,565	-0.18(-1.59%)
Feb 02, 2006	11.38	11.38	10.93	11.06	65,800	-0.46(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.